Saudi Arabian Riyal(SAR) To Philippine Peso(PHP)

Saudi Arabian Riyal(SAR) To Philippine Peso(PHP) Exchange Rates History

Saudi Arabian Riyal(SAR) To Philippine Peso(PHP) Exchange Rate History

This page shows the historical data for Saudi Arabian Riyal(SAR) To Philippine Peso(PHP) From Thursday 29/12/2016 To Friday 20/01/2017. With the history chart of this currency pairs you can review market history and analyze rate trends. Would you like to invert the currencies pairs? Please visit Philippine Peso(PHP) To Saudi Arabian Riyal(SAR)

7 Day History For SAR/PHP

Chart : 7D | 1M | 3M | 6M | 12M

Exchange Rate History
Date Saudi Arabian Riyal Philippine Peso History
Friday 20/01/2017 1 SAR = 13.30186 PHP SAR PHP rate 20/01/2017
Thursday 19/01/2017 1 SAR = 13.32818 PHP SAR PHP rate 19/01/2017
Wednesday 18/01/2017 1 SAR = 13.3376 PHP SAR PHP rate 18/01/2017
Tuesday 17/01/2017 1 SAR = 13.28586 PHP SAR PHP rate 17/01/2017
Monday 16/01/2017 1 SAR = 13.33084 PHP SAR PHP rate 16/01/2017
Sunday 15/01/2017 1 SAR = 13.27058 PHP SAR PHP rate 15/01/2017
Saturday 14/01/2017 1 SAR = 13.28427 PHP SAR PHP rate 14/01/2017
Friday 13/01/2017 1 SAR = 13.28427 PHP SAR PHP rate 13/01/2017
Thursday 12/01/2017 1 SAR = 13.22647 PHP SAR PHP rate 12/01/2017
Wednesday 11/01/2017 1 SAR = 13.22914 PHP SAR PHP rate 11/01/2017
Tuesday 10/01/2017 1 SAR = 13.2238 PHP SAR PHP rate 10/01/2017
Monday 09/01/2017 1 SAR = 13.20357 PHP SAR PHP rate 09/01/2017
Sunday 08/01/2017 1 SAR = 13.21474 PHP SAR PHP rate 08/01/2017
Saturday 07/01/2017 1 SAR = 13.19894 PHP SAR PHP rate 07/01/2017
Friday 06/01/2017 1 SAR = 13.19894 PHP SAR PHP rate 06/01/2017
Thursday 05/01/2017 1 SAR = 13.12927 PHP SAR PHP rate 05/01/2017
Wednesday 04/01/2017 1 SAR = 13.24392 PHP SAR PHP rate 04/01/2017
Tuesday 03/01/2017 1 SAR = 13.27165 PHP SAR PHP rate 03/01/2017
Monday 02/01/2017 1 SAR = 13.23412 PHP SAR PHP rate 02/01/2017
Sunday 01/01/2017 1 SAR = 13.21459 PHP SAR PHP rate 01/01/2017
Saturday 31/12/2016 1 SAR = 13.21459 PHP SAR PHP rate 31/12/2016
Friday 30/12/2016 1 SAR = 13.21459 PHP SAR PHP rate 30/12/2016
Thursday 29/12/2016 1 SAR = 13.21263 PHP SAR PHP rate 29/12/2016

The exchange rates above were updated at 01 20, 2017 11:51

Link to this page - if you would like to link to Saudi Arabian Riyal(SAR) To Philippine Peso(PHP) Exchange Rates. please copy and paste the HTML from below into your page:

Currency Pair
Latest Query
Recommend on Facebook, Twitter or Google+ close